PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,846 Value ($000) $318 Avg Close $59.21 Range $50.60 - $65.88

Q1 2020

Shares 16,454 Value ($000) $1,172 Avg Close $41.96 Range $19.00 - $51.56

Q1 2019

Shares 8,683 Value ($000) $564 Avg Close $29.49 Range $22.63 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,846	$318	$59.21	$50.60 - $65.88
Q1 2020	16,454	$1,172	$41.96	$19.00 - $51.56
Q1 2019	8,683	$564	$29.49	$22.63 - $33.35