PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,261 Value ($000) $12,079 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 456 Value ($000) $26 Avg Close $55.10 Range $49.16 - $61.00
Q4 2022
Shares 20 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 20 Value ($000) $0 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 313 Value ($000) $14 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 542 Value ($000) $43 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 543 Value ($000) $60 Avg Close $59.21 Range $50.60 - $65.88
Q2 2021
Shares 23 Value ($000) $3 Avg Close $63.04 Range $57.17 - $71.83