PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,419 Value ($000) $259 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 3,637 Value ($000) $294 Avg Close $44.86 Range $35.80 - $55.87

Q1 2021

Shares 655 Value ($000) $75,000 Avg Close $65.38 Range $54.53 - $74.40

Q3 2020

Shares 138 Value ($000) $17,000 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 1,573 Value ($000) $159,000 Avg Close $43.34 Range $30.07 - $50.70

Q4 2019

Shares 1,116 Value ($000) $89,000 Avg Close $37.82 Range $33.72 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,419	$259	$29.91	$18.25 - $41.16
Q1 2022	3,637	$294	$44.86	$35.80 - $55.87
Q1 2021	655	$75,000	$65.38	$54.53 - $74.40
Q3 2020	138	$17,000	$57.50	$48.13 - $67.68
Q2 2020	1,573	$159,000	$43.34	$30.07 - $50.70
Q4 2019	1,116	$89,000	$37.82	$33.72 - $39.91