PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,668 Value ($000) $90 Avg Close $45.30 Range $29.84 - $55.00

Q3 2018

Shares 598 Value ($000) $33 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 670 Value ($000) $37 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 671 Value ($000) $41 Avg Close $27.01 Range $22.70 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,668	$90	$45.30	$29.84 - $55.00
Q3 2018	598	$33	$30.25	$26.95 - $33.48
Q2 2018	670	$37	$30.65	$26.60 - $33.98
Q1 2018	671	$41	$27.01	$22.70 - $32.00