PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 100 Value ($000) $6 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 100 Value ($000) $5 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 50 Value ($000) $3 Avg Close $44.23 Range $33.52 - $56.84