PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,202 Value ($000) $840 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 10,812 Value ($000) $469 Avg Close $24.47 Range $20.77 - $29.61

Q1 2022

Shares 7,310 Value ($000) $590 Avg Close $44.86 Range $35.80 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,202	$840	$23.39	$18.83 - $27.00
Q3 2023	10,812	$469	$24.47	$20.77 - $29.61
Q1 2022	7,310	$590	$44.86	$35.80 - $55.87