PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,252 Value ($000) $3,751 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 57,003 Value ($000) $4,166 Avg Close $32.93 Range $28.30 - $37.20
Q2 2022
Shares 67,101 Value ($000) $3,210 Avg Close $29.91 Range $18.25 - $41.16
Q1 2021
Shares 137,396 Value ($000) $15,710 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 211,129 Value ($000) $28,135 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 268,645 Value ($000) $32,517 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 270,700 Value ($000) $27,387 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 360,094 Value ($000) $25,649 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 337,327 Value ($000) $26,868 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 275,325 Value ($000) $18,736 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 301,018 Value ($000) $21,435 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 229,640 Value ($000) $14,927 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 148,099 Value ($000) $7,084 Avg Close $26.23 Range $21.61 - $31.98