PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,206 Value ($000) $14,465 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 212,705 Value ($000) $12,231 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 201,152 Value ($000) $10,888 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 62,130 Value ($000) $4,319 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 39,899 Value ($000) $3,719 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 52,442 Value ($000) $3,833 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 30,079 Value ($000) $1,821 Avg Close $29.97 Range $27.27 - $32.28
Q1 2020
Shares 8,467 Value ($000) $603 Avg Close $41.96 Range $19.00 - $51.56