PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,569 Value ($000) $1,138 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 9,029 Value ($000) $547 Avg Close $29.97 Range $27.27 - $32.28
Q3 2021
Shares 2,510 Value ($000) $319 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,506 Value ($000) $349 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 2,441 Value ($000) $279 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 2,401 Value ($000) $320 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,369 Value ($000) $287 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 2,369 Value ($000) $240 Avg Close $43.34 Range $30.07 - $50.70
Q1 2019
Shares 2,369 Value ($000) $154 Avg Close $29.49 Range $22.63 - $33.35