PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,184 Value ($000) $244 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 2,184 Value ($000) $278 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 2,184 Value ($000) $304 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 2,184 Value ($000) $250 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 2,184 Value ($000) $291 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 2,206 Value ($000) $267 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 2,206 Value ($000) $223 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,184	$244	$59.21	$50.60 - $65.88
Q3 2021	2,184	$278	$66.53	$62.23 - $71.28
Q2 2021	2,184	$304	$63.04	$57.17 - $71.83
Q1 2021	2,184	$250	$65.38	$54.53 - $74.40
Q4 2020	2,184	$291	$63.79	$56.38 - $70.44
Q3 2020	2,206	$267	$57.50	$48.13 - $67.68
Q2 2020	2,206	$223	$43.34	$30.07 - $50.70