PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66 Value ($000) $4 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 41 Value ($000) $3 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 18 Value ($000) $2 Avg Close $42.77 Range $34.34 - $48.97
Q1 2022
Shares 7 Value ($000) $0 Avg Close $44.86 Range $35.80 - $55.87
Q3 2017
Shares 65 Value ($000) $3 Avg Close $28.93 Range $25.65 - $31.32