PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,501 Value ($000) $1,344 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 22,898 Value ($000) $1,317 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 21,621 Value ($000) $1,170 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 7,591 Value ($000) $528 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 6,074 Value ($000) $566 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 6,146 Value ($000) $449 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 5,760 Value ($000) $349 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 4,487 Value ($000) $290 Avg Close $28.07 Range $22.04 - $34.63
Q2 2022
Shares 4,268 Value ($000) $204 Avg Close $29.91 Range $18.25 - $41.16
Q3 2021
Shares 2,028 Value ($000) $258 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,755 Value ($000) $383 Avg Close $63.04 Range $57.17 - $71.83