PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,151 Value ($000) $308 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 4,570 Value ($000) $263 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,151	$308	$58.57	$51.28 - $68.10
Q3 2025	4,570	$263	$55.10	$49.16 - $61.00