PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,833 Value ($000) $1,796 Avg Close $44.23 Range $33.52 - $56.84

Q1 2024

Shares 15,591 Value ($000) $1,008 Avg Close $28.07 Range $22.04 - $34.63

Q4 2022

Shares 60,505 Value ($000) $2,072 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 23,020 Value ($000) $740 Avg Close $20.33 Range $15.86 - $26.11

Q1 2022

Shares 24,694 Value ($000) $1,992 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 4,940 Value ($000) $552 Avg Close $59.21 Range $50.60 - $65.88

Q3 2020

Shares 3,175 Value ($000) $384 Avg Close $57.50 Range $48.13 - $67.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,833	$1,796	$44.23	$33.52 - $56.84
Q1 2024	15,591	$1,008	$28.07	$22.04 - $34.63
Q4 2022	60,505	$2,072	$17.29	$14.53 - $19.96
Q3 2022	23,020	$740	$20.33	$15.86 - $26.11
Q1 2022	24,694	$1,992	$44.86	$35.80 - $55.87
Q4 2021	4,940	$552	$59.21	$50.60 - $65.88
Q3 2020	3,175	$384	$57.50	$48.13 - $67.68