PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,170 Value ($000) $2,030 Avg Close $44.86 Range $35.80 - $55.87

Q1 2021

Shares 18,481 Value ($000) $2,113 Avg Close $65.38 Range $54.53 - $74.40

Q3 2020

Shares 12,790 Value ($000) $1,548 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 17,621 Value ($000) $1,783 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 27,421 Value ($000) $1,953 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 28,968 Value ($000) $2,307 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 44,308 Value ($000) $3,015 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 46,969 Value ($000) $3,345 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 67,995 Value ($000) $4,420 Avg Close $29.49 Range $22.63 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,170	$2,030	$44.86	$35.80 - $55.87
Q1 2021	18,481	$2,113	$65.38	$54.53 - $74.40
Q3 2020	12,790	$1,548	$57.50	$48.13 - $67.68
Q2 2020	17,621	$1,783	$43.34	$30.07 - $50.70
Q1 2020	27,421	$1,953	$41.96	$19.00 - $51.56
Q4 2019	28,968	$2,307	$37.82	$33.72 - $39.91
Q3 2019	44,308	$3,015	$36.16	$33.55 - $39.84
Q2 2019	46,969	$3,345	$35.61	$32.72 - $38.24
Q1 2019	67,995	$4,420	$29.49	$22.63 - $33.35