PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,587 Value ($000) $875 Avg Close $44.23 Range $33.52 - $56.84
Q3 2024
Shares 17,198 Value ($000) $1,257 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 12,210 Value ($000) $739 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 11,355 Value ($000) $734 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 10,012 Value ($000) $489 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 8,486 Value ($000) $368 Avg Close $24.47 Range $20.77 - $29.61
Q2 2022
Shares 9,016 Value ($000) $431 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 2,614 Value ($000) $211 Avg Close $44.86 Range $35.80 - $55.87
Q4 2020
Shares 1,955 Value ($000) $257 Avg Close $63.79 Range $56.38 - $70.44