PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,194 Value ($000) $489 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 6,033 Value ($000) $347 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 6,186 Value ($000) $335 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 4,667 Value ($000) $499 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 4,448 Value ($000) $407 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,194	$489	$58.57	$51.28 - $68.10
Q3 2025	6,033	$347	$55.10	$49.16 - $61.00
Q2 2025	6,186	$335	$45.30	$29.84 - $55.00
Q4 2024	4,667	$499	$42.77	$34.34 - $48.97
Q3 2024	4,448	$407	$32.93	$28.30 - $37.20