PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,221 Value ($000) $8,016 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 205,055 Value ($000) $11,791 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 241,207 Value ($000) $13,057 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 48,830 Value ($000) $3,395 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 43,141 Value ($000) $4,021 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 23,590 Value ($000) $1,724 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 19,293 Value ($000) $1,168 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 19,372 Value ($000) $1,252 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 19,380 Value ($000) $947 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 19,491 Value ($000) $846 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 19,395 Value ($000) $956 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 19,218 Value ($000) $932 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 19,196 Value ($000) $657 Avg Close $17.29 Range $14.53 - $19.96