PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $277 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 4,056 Value ($000) $233 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 4,348 Value ($000) $232 Avg Close $45.30 Range $29.84 - $55.00