PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,947 Value ($000) $1,248 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 19,775 Value ($000) $1,843 Avg Close $42.77 Range $34.34 - $48.97

Q2 2024

Shares 622,356 Value ($000) $37,671 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 333,354 Value ($000) $21,548 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 415,476 Value ($000) $20,300 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 105,116 Value ($000) $4,563 Avg Close $24.47 Range $20.77 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,947	$1,248	$44.23	$33.52 - $56.84
Q4 2024	19,775	$1,843	$42.77	$34.34 - $48.97
Q2 2024	622,356	$37,671	$29.97	$27.27 - $32.28
Q1 2024	333,354	$21,548	$28.07	$22.04 - $34.63
Q4 2023	415,476	$20,300	$23.39	$18.83 - $27.00
Q3 2023	105,116	$4,563	$24.47	$20.77 - $29.61