PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $252 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 4,226 Value ($000) $243 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 4,226 Value ($000) $229 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 2,467 Value ($000) $230 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,147 Value ($000) $230 Avg Close $32.93 Range $28.30 - $37.20
Q1 2022
Shares 3,147 Value ($000) $254 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 3,147 Value ($000) $352 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 3,147 Value ($000) $404 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 3,147 Value ($000) $441 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 3,147 Value ($000) $360 Avg Close $65.38 Range $54.53 - $74.40