PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,452 Value ($000) $215 Avg Close $58.57 Range $51.28 - $68.10

Q2 2025

Shares 512 Value ($000) $28 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 172 Value ($000) $12 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 156 Value ($000) $15 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 153 Value ($000) $11 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,452	$215	$58.57	$51.28 - $68.10
Q2 2025	512	$28	$45.30	$29.84 - $55.00
Q1 2025	172	$12	$44.23	$33.52 - $56.84
Q4 2024	156	$15	$42.77	$34.34 - $48.97
Q3 2024	153	$11	$32.93	$28.30 - $37.20