PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400 Value ($000) $41 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 500 Value ($000) $36 Avg Close $41.96 Range $19.00 - $51.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400	$41	$43.34	$30.07 - $50.70
Q1 2020	500	$36	$41.96	$19.00 - $51.56