PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $12 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 100 Value ($000) $13 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 100 Value ($000) $11 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 100 Value ($000) $13 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 100 Value ($000) $13,074 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 100 Value ($000) $9,933 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 100 Value ($000) $7,123 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 100 Value ($000) $9,767 Avg Close $37.82 Range $33.72 - $39.91