PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $223 Avg Close $59.21 Range $50.60 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$223	$59.21	$50.60 - $65.88