PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,974 Value ($000) $277 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 3,128 Value ($000) $229 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,974	$277	$42.77	$34.34 - $48.97
Q3 2024	3,128	$229	$32.93	$28.30 - $37.20