PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97

Q1 2024

Shares 18 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63

Q2 2023

Shares 12 Value ($000) $1 Avg Close $23.24 Range $20.73 - $25.86

Q2 2022

Shares 54 Value ($000) $3 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 94 Value ($000) $8 Avg Close $44.86 Range $35.80 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$0	$42.77	$34.34 - $48.97
Q1 2024	18	$1	$28.07	$22.04 - $34.63
Q2 2023	12	$1	$23.24	$20.73 - $25.86
Q2 2022	54	$3	$29.91	$18.25 - $41.16
Q1 2022	94	$8	$44.86	$35.80 - $55.87