PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,404 Value ($000) $263 Avg Close $58.57 Range $51.28 - $68.10

Q1 2024

Shares 3,096 Value ($000) $200 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,404	$263	$58.57	$51.28 - $68.10
Q1 2024	3,096	$200	$28.07	$22.04 - $34.63