PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286 Value ($000) $734 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 9,214 Value ($000) $530 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 14,218 Value ($000) $770 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 16,956 Value ($000) $1,179 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 13,766 Value ($000) $1,283 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 6,340 Value ($000) $463 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 7,026 Value ($000) $425 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 5,812 Value ($000) $376 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 3,670 Value ($000) $179 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 5,723 Value ($000) $248 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 3,574 Value ($000) $176 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 3,832 Value ($000) $186 Avg Close $21.06 Range $16.66 - $25.45
Q3 2022
Shares 795 Value ($000) $26 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 870 Value ($000) $42 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1,245 Value ($000) $101 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 1,458 Value ($000) $163 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 1,637 Value ($000) $208 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,310 Value ($000) $322 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 569 Value ($000) $65 Avg Close $65.38 Range $54.53 - $74.40