PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,752 Value ($000) $2,346 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 4,795 Value ($000) $447 Avg Close $42.77 Range $34.34 - $48.97
Q2 2024
Shares 4,718 Value ($000) $286 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 6,534 Value ($000) $422 Avg Close $28.07 Range $22.04 - $34.63
Q3 2023
Shares 7,442 Value ($000) $323 Avg Close $24.47 Range $20.77 - $29.61
Q1 2023
Shares 11,262 Value ($000) $546 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 9,751 Value ($000) $334 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 7,660 Value ($000) $246 Avg Close $20.33 Range $15.86 - $26.11
Q4 2021
Shares 2,596 Value ($000) $290 Avg Close $59.21 Range $50.60 - $65.88