PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $1 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 20 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 35 Value ($000) $2 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 35 Value ($000) $2 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 75 Value ($000) $4 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 75 Value ($000) $4 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 75 Value ($000) $3 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 75 Value ($000) $2 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 75 Value ($000) $4 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 75 Value ($000) $6 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 75 Value ($000) $8,397 Avg Close $59.21 Range $50.60 - $65.88