PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,093 Value ($000) $3,150 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 59,570 Value ($000) $3,606 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 20,700 Value ($000) $1,338 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 14,529 Value ($000) $710 Avg Close $23.39 Range $18.83 - $27.00

Q1 2023

Shares 17,973 Value ($000) $871 Avg Close $21.06 Range $16.66 - $25.45

Q3 2022

Shares 77,757 Value ($000) $2,499 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 33,300 Value ($000) $1,594 Avg Close $29.91 Range $18.25 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,093	$3,150	$32.93	$28.30 - $37.20
Q2 2024	59,570	$3,606	$29.97	$27.27 - $32.28
Q1 2024	20,700	$1,338	$28.07	$22.04 - $34.63
Q4 2023	14,529	$710	$23.39	$18.83 - $27.00
Q1 2023	17,973	$871	$21.06	$16.66 - $25.45
Q3 2022	77,757	$2,499	$20.33	$15.86 - $26.11
Q2 2022	33,300	$1,594	$29.91	$18.25 - $41.16