PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,737 Value ($000) $1,861 Avg Close $29.97 Range $27.27 - $32.28

Q3 2022

Shares 831 Value ($000) $27 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 13,600 Value ($000) $651 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 30,878 Value ($000) $2,490 Avg Close $44.86 Range $35.80 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,737	$1,861	$29.97	$27.27 - $32.28
Q3 2022	831	$27	$20.33	$15.86 - $26.11
Q2 2022	13,600	$651	$29.91	$18.25 - $41.16
Q1 2022	30,878	$2,490	$44.86	$35.80 - $55.87