PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Insight Advisors, LLC/ PA's Holding History (CIK: 0001844880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,816 Value ($000) $227 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 2,816 Value ($000) $315 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 2,816 Value ($000) $340 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 2,816 Value ($000) $358 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 1,974 Value ($000) $251 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 1,974 Value ($000) $263 Avg Close $63.79 Range $56.38 - $70.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,816	$227	$44.86	$35.80 - $55.87
Q4 2021	2,816	$315	$59.21	$50.60 - $65.88
Q3 2021	2,816	$340	$66.53	$62.23 - $71.28
Q2 2021	2,816	$358	$63.04	$57.17 - $71.83
Q1 2021	1,974	$251	$65.38	$54.53 - $74.40
Q4 2020	1,974	$263	$63.79	$56.38 - $70.44