PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,568 Value ($000) $1,288 Avg Close $58.57 Range $51.28 - $68.10

Q2 2025

Shares 47,219 Value ($000) $2,556 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,424 Value ($000) $226 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 26,441 Value ($000) $1,933 Avg Close $32.93 Range $28.30 - $37.20

Q3 2022

Shares 4 Value ($000) $0 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 14 Value ($000) $1 Avg Close $29.91 Range $18.25 - $41.16

Q4 2021

Shares 43 Value ($000) $5 Avg Close $59.21 Range $50.60 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,568	$1,288	$58.57	$51.28 - $68.10
Q2 2025	47,219	$2,556	$45.30	$29.84 - $55.00
Q4 2024	2,424	$226	$42.77	$34.34 - $48.97
Q3 2024	26,441	$1,933	$32.93	$28.30 - $37.20
Q3 2022	4	$0	$20.33	$15.86 - $26.11
Q2 2022	14	$1	$29.91	$18.25 - $41.16
Q4 2021	43	$5	$59.21	$50.60 - $65.88