PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $10 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 559 Value ($000) $32 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 565 Value ($000) $31 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 151 Value ($000) $10 Avg Close $44.23 Range $33.52 - $56.84
Q1 2024
Shares 500 Value ($000) $32 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 500 Value ($000) $24 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 500 Value ($000) $22 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 500 Value ($000) $25 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 500 Value ($000) $24 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 49 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 49 Value ($000) $2 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 549 Value ($000) $26 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1,049 Value ($000) $85 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 1,049 Value ($000) $117 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 1,049 Value ($000) $133 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 1,049 Value ($000) $146 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 1,049 Value ($000) $120 Avg Close $65.38 Range $54.53 - $74.40