PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 863 Value ($000) $47 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	863	$47	$45.30	$29.84 - $55.00