PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,746 Value ($000) $1,597 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 27,345 Value ($000) $1,572 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 28,070 Value ($000) $1,519 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 9,187 Value ($000) $639 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 4,791 Value ($000) $447 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 4,779 Value ($000) $382 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,746	$1,597	$58.57	$51.28 - $68.10
Q3 2025	27,345	$1,572	$55.10	$49.16 - $61.00
Q2 2025	28,070	$1,519	$45.30	$29.84 - $55.00
Q1 2025	9,187	$639	$44.23	$33.52 - $56.84
Q4 2024	4,791	$447	$42.77	$34.34 - $48.97
Q3 2024	4,779	$382	$32.93	$28.30 - $37.20