PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,791 Value ($000) $14,440 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 364,941 Value ($000) $20,984 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 435,790 Value ($000) $23,589 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 162,243 Value ($000) $11,279 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,791	$14,440	$58.57	$51.28 - $68.10
Q3 2025	364,941	$20,984	$55.10	$49.16 - $61.00
Q2 2025	435,790	$23,589	$45.30	$29.84 - $55.00
Q1 2025	162,243	$11,279	$44.23	$33.52 - $56.84