PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,852 Value ($000) $3,694 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 56,361 Value ($000) $3,241 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,852	$3,694	$58.57	$51.28 - $68.10
Q3 2025	56,361	$3,241	$55.10	$49.16 - $61.00