PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $215 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,919 Value ($000) $110 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 918 Value ($000) $50 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 1,988 Value ($000) $138 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 3,722 Value ($000) $347 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 2,709 Value ($000) $198 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 667 Value ($000) $40 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 2,485 Value ($000) $161 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 7,860 Value ($000) $384 Avg Close $23.39 Range $18.83 - $27.00