PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 791 Value ($000) $55 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 822 Value ($000) $77 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 856 Value ($000) $63 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 887 Value ($000) $54 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	791	$55	$44.23	$33.52 - $56.84
Q4 2024	822	$77	$42.77	$34.34 - $48.97
Q3 2024	856	$63	$32.93	$28.30 - $37.20
Q2 2024	887	$54	$29.97	$27.27 - $32.28