PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $80 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,460 Value ($000) $84 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,762 Value ($000) $95 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 111 Value ($000) $10 Avg Close $42.77 Range $34.34 - $48.97