PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,446 Value ($000) $504 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 9,097 Value ($000) $523 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8,962 Value ($000) $485 Avg Close $45.30 Range $29.84 - $55.00
Q4 2021
Shares 1,256 Value ($000) $140 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 2,355 Value ($000) $299 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 7,084 Value ($000) $986 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 14,874 Value ($000) $1,701 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 14,744 Value ($000) $1,965 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 54,418 Value ($000) $6,587 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 55,743 Value ($000) $5,640 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 52,887 Value ($000) $3,767 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 52,418 Value ($000) $4,175 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 49,850 Value ($000) $3,392 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 49,298 Value ($000) $3,510 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 49,236 Value ($000) $3,200 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 48,809 Value ($000) $2,335 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 49,025 Value ($000) $3,069 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 47,902 Value ($000) $2,625 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 47,365 Value ($000) $2,873 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 46,455 Value ($000) $2,190 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 43,032 Value ($000) $2,481 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 42,840 Value ($000) $2,500 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 42,433 Value ($000) $1,861 Avg Close $20.26 Range $17.68 - $22.75