PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,022,733 Value ($000) $140,620 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 1,939,888 Value ($000) $180,798 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 2,328,248 Value ($000) $170,172 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 2,522,349 Value ($000) $152,678 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 2,819,653 Value ($000) $182,262 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 3,292,772 Value ($000) $160,885 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 3,441,870 Value ($000) $149,412 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 2,941,961 Value ($000) $145,039 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 2,930,439 Value ($000) $142,068 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 2,690,440 Value ($000) $92,121 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 2,623,360 Value ($000) $84,315 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 2,442,279 Value ($000) $116,839 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1,968,657 Value ($000) $158,772 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 1,490,120 Value ($000) $166,625 Avg Close $59.21 Range $50.60 - $65.88