PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,520 Value ($000) $389 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 6,520 Value ($000) $375 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,520	$389	$58.57	$51.28 - $68.10
Q3 2025	6,520	$375	$55.10	$49.16 - $61.00