PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 795 Value ($000) $43 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 1,158 Value ($000) $81 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	795	$43	$45.30	$29.84 - $55.00
Q1 2025	1,158	$81	$44.23	$33.52 - $56.84