PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,048 Value ($000) $370 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 3,734 Value ($000) $333 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 12,628 Value ($000) $1,032 Avg Close $45.30 Range $29.84 - $55.00

Q1 2024

Shares 3,734 Value ($000) $370 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 2,792 Value ($000) $201 Avg Close $23.39 Range $18.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,048	$370	$58.57	$51.28 - $68.10
Q3 2025	3,734	$333	$55.10	$49.16 - $61.00
Q2 2025	12,628	$1,032	$45.30	$29.84 - $55.00
Q1 2024	3,734	$370	$28.07	$22.04 - $34.63
Q4 2023	2,792	$201	$23.39	$18.83 - $27.00