PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,043 Value ($000) $301 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 5,024 Value ($000) $289 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 5,024 Value ($000) $272 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,339 Value ($000) $218 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,043	$301	$58.57	$51.28 - $68.10
Q3 2025	5,024	$289	$55.10	$49.16 - $61.00
Q2 2025	5,024	$272	$45.30	$29.84 - $55.00
Q4 2024	2,339	$218	$42.77	$34.34 - $48.97