PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,360 Value ($000) $499 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 6,944 Value ($000) $399 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 5,684 Value ($000) $308 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 2,935 Value ($000) $204 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 2,451 Value ($000) $228 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 2,833 Value ($000) $207 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,360	$499	$58.57	$51.28 - $68.10
Q3 2025	6,944	$399	$55.10	$49.16 - $61.00
Q2 2025	5,684	$308	$45.30	$29.84 - $55.00
Q1 2025	2,935	$204	$44.23	$33.52 - $56.84
Q4 2024	2,451	$228	$42.77	$34.34 - $48.97
Q3 2024	2,833	$207	$32.93	$28.30 - $37.20